시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,620	190	- 3.27%	205,625	1,161
12:52	5,630	180	- 3.10%	205,624	1,161
12:51	5,630	180	- 3.10%	205,424	1,160
12:50	5,610	200	- 3.44%	205,356	1,159
12:49	5,610	200	- 3.44%	205,150	1,158
12:48	5,630	180	- 3.10%	204,671	1,155
12:47	5,630	180	- 3.10%	204,659	1,155
12:46	5,620	190	- 3.27%	204,504	1,154
12:44	5,620	190	- 3.27%	204,464	1,154
12:43	5,610	200	- 3.44%	204,407	1,154