시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,620	190	- 3.27%	206,738	1,167
13:05	5,610	200	- 3.44%	206,736	1,167
13:04	5,620	190	- 3.27%	206,486	1,166
13:03	5,620	190	- 3.27%	206,336	1,165
13:02	5,620	190	- 3.27%	206,293	1,164
13:01	5,610	200	- 3.44%	206,104	1,163
13:00	5,620	190	- 3.27%	205,904	1,162
12:58	5,610	200	- 3.44%	205,903	1,162
12:57	5,610	200	- 3.44%	205,893	1,162
12:55	5,620	190	- 3.27%	205,763	1,161