시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,600	210	- 3.61%	213,439	1,204
13:19	5,590	220	- 3.79%	213,319	1,204
13:17	5,610	200	- 3.44%	212,486	1,199
13:16	5,620	190	- 3.27%	209,354	1,182
13:15	5,600	210	- 3.61%	209,353	1,182
13:14	5,610	200	- 3.44%	209,027	1,180
13:13	5,620	190	- 3.27%	208,835	1,179
13:11	5,610	200	- 3.44%	206,949	1,168
13:10	5,620	190	- 3.27%	206,939	1,168
13:09	5,610	200	- 3.44%	206,838	1,168