시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	220	- 3.79%	288,195	1,623
15:19	5,550	260	- 4.48%	282,646	1,592
15:18	5,580	230	- 3.96%	280,870	1,582
15:17	5,580	230	- 3.96%	269,271	1,517
15:16	5,610	200	- 3.44%	269,241	1,517
15:15	5,610	200	- 3.44%	265,998	1,499
15:14	5,600	210	- 3.61%	265,520	1,496
15:12	5,620	190	- 3.27%	265,254	1,495
15:11	5,610	200	- 3.44%	256,560	1,446
15:10	5,610	200	- 3.44%	256,225	1,444