시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	204,500	0	0.00%	121,451	24,961
13:59	204,500	0	0.00%	121,252	24,920
13:58	205,000	500	+ 0.24%	121,221	24,914
13:57	204,750	250	+ 0.12%	121,133	24,896
13:56	204,500	0	0.00%	120,811	24,830
13:55	204,000	500	- 0.24%	120,277	24,721
13:54	204,000	500	- 0.24%	120,054	24,675
13:53	204,500	0	0.00%	119,909	24,646
13:52	204,000	500	- 0.24%	116,083	23,865
13:51	205,000	500	+ 0.24%	114,680	23,578