시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	205,000	500	+ 0.24%	126,074	25,907
14:09	205,000	500	+ 0.24%	125,638	25,818
14:08	204,500	0	0.00%	124,932	25,673
14:07	205,000	500	+ 0.24%	123,887	25,459
14:06	205,000	500	+ 0.24%	123,833	25,448
14:05	204,500	0	0.00%	123,740	25,429
14:04	204,500	0	0.00%	123,453	25,371
14:03	204,500	0	0.00%	123,190	25,317
14:02	204,500	0	0.00%	123,143	25,307
14:01	204,500	0	0.00%	121,840	25,041