시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	205,000	500	+ 0.24%	128,424	26,389
14:19	205,500	1,000	+ 0.49%	128,386	26,381
14:18	205,000	500	+ 0.24%	128,229	26,349
14:17	205,000	500	+ 0.24%	128,133	26,329
14:16	205,000	500	+ 0.24%	127,400	26,179
14:15	204,500	0	0.00%	127,106	26,119
14:14	205,000	500	+ 0.24%	126,989	26,095
14:13	205,000	500	+ 0.24%	126,756	26,047
14:12	205,000	500	+ 0.24%	126,551	26,005
14:11	205,500	1,000	+ 0.49%	126,393	25,973