| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 205,250 | 750 | + 0.37% | 129,535 | 26,617 |
| 14:29 | 205,000 | 500 | + 0.24% | 129,438 | 26,597 |
| 14:28 | 205,000 | 500 | + 0.24% | 129,363 | 26,582 |
| 14:27 | 205,000 | 500 | + 0.24% | 129,246 | 26,558 |
| 14:26 | 205,500 | 1,000 | + 0.49% | 129,074 | 26,522 |
| 14:25 | 205,000 | 500 | + 0.24% | 129,017 | 26,511 |
| 14:24 | 205,000 | 500 | + 0.24% | 128,924 | 26,492 |
| 14:23 | 205,000 | 500 | + 0.24% | 128,704 | 26,447 |
| 14:22 | 205,250 | 750 | + 0.37% | 128,639 | 26,433 |
| 14:21 | 205,000 | 500 | + 0.24% | 128,553 | 26,416 |