| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 205,000 | 500 | + 0.24% | 130,766 | 26,870 |
| 14:39 | 205,000 | 500 | + 0.24% | 130,443 | 26,803 |
| 14:38 | 205,500 | 1,000 | + 0.49% | 130,402 | 26,795 |
| 14:37 | 205,500 | 1,000 | + 0.49% | 130,267 | 26,767 |
| 14:36 | 205,500 | 1,000 | + 0.49% | 130,097 | 26,732 |
| 14:35 | 205,500 | 1,000 | + 0.49% | 130,063 | 26,725 |
| 14:34 | 205,000 | 500 | + 0.24% | 129,968 | 26,706 |
| 14:33 | 205,500 | 1,000 | + 0.49% | 129,703 | 26,652 |
| 14:32 | 205,000 | 500 | + 0.24% | 129,651 | 26,641 |
| 14:31 | 205,000 | 500 | + 0.24% | 129,586 | 26,628 |