| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 205,000 | 500 | + 0.24% | 134,146 | 27,564 |
| 14:49 | 205,000 | 500 | + 0.24% | 133,956 | 27,525 |
| 14:48 | 205,000 | 500 | + 0.24% | 133,844 | 27,502 |
| 14:47 | 205,000 | 500 | + 0.24% | 133,724 | 27,477 |
| 14:46 | 205,500 | 1,000 | + 0.49% | 132,896 | 27,307 |
| 14:45 | 205,500 | 1,000 | + 0.49% | 132,768 | 27,281 |
| 14:44 | 205,000 | 500 | + 0.24% | 131,428 | 27,006 |
| 14:43 | 205,000 | 500 | + 0.24% | 131,372 | 26,994 |
| 14:42 | 205,000 | 500 | + 0.24% | 131,026 | 26,923 |
| 14:41 | 205,000 | 500 | + 0.24% | 130,840 | 26,885 |