시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	206,000	1,500	+ 0.73%	11,131	2,273
09:09	206,000	1,500	+ 0.73%	9,454	1,927
09:08	203,500	1,000	- 0.49%	7,037	1,432
09:07	203,500	1,000	- 0.49%	6,843	1,392
09:06	203,500	1,000	- 0.49%	6,291	1,280
09:05	204,000	500	- 0.24%	6,110	1,243
09:04	203,500	1,000	- 0.49%	6,026	1,226
09:03	204,000	500	- 0.24%	5,792	1,178
09:02	203,500	1,000	- 0.49%	5,150	1,048
09:01	203,500	1,000	- 0.49%	4,230	861