| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 203,500 | 1,000 | - 0.49% | 21,551 | 4,415 |
| 09:19 | 204,000 | 500 | - 0.24% | 21,004 | 4,304 |
| 09:18 | 205,000 | 500 | + 0.24% | 20,264 | 4,152 |
| 09:17 | 205,500 | 1,000 | + 0.49% | 19,715 | 4,040 |
| 09:16 | 205,500 | 1,000 | + 0.49% | 19,101 | 3,914 |
| 09:15 | 205,000 | 500 | + 0.24% | 17,909 | 3,668 |
| 09:14 | 205,500 | 1,000 | + 0.49% | 17,221 | 3,527 |
| 09:13 | 205,500 | 1,000 | + 0.49% | 16,297 | 3,337 |
| 09:12 | 206,500 | 2,000 | + 0.98% | 13,711 | 2,804 |
| 09:11 | 205,000 | 500 | + 0.24% | 11,877 | 2,426 |