| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 205,500 | 1,000 | + 0.49% | 36,048 | 7,400 |
| 09:39 | 206,250 | 1,750 | + 0.86% | 35,110 | 7,206 |
| 09:38 | 206,250 | 1,750 | + 0.86% | 34,506 | 7,082 |
| 09:37 | 206,500 | 2,000 | + 0.98% | 34,472 | 7,075 |
| 09:36 | 206,000 | 1,500 | + 0.73% | 33,956 | 6,968 |
| 09:35 | 206,000 | 1,500 | + 0.73% | 33,757 | 6,927 |
| 09:34 | 206,000 | 1,500 | + 0.73% | 32,896 | 6,750 |
| 09:33 | 206,250 | 1,750 | + 0.86% | 29,313 | 6,010 |
| 09:32 | 206,000 | 1,500 | + 0.73% | 29,146 | 5,976 |
| 09:31 | 206,000 | 1,500 | + 0.73% | 28,367 | 5,816 |