| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 208,500 | 4,000 | + 1.96% | 47,538 | 9,778 |
| 09:49 | 208,000 | 3,500 | + 1.71% | 46,057 | 9,470 |
| 09:48 | 208,000 | 3,500 | + 1.71% | 44,523 | 9,151 |
| 09:47 | 208,000 | 3,500 | + 1.71% | 43,349 | 8,907 |
| 09:46 | 207,500 | 3,000 | + 1.47% | 41,985 | 8,624 |
| 09:45 | 207,000 | 2,500 | + 1.22% | 40,246 | 8,264 |
| 09:44 | 207,000 | 2,500 | + 1.22% | 40,115 | 8,237 |
| 09:43 | 206,000 | 1,500 | + 0.73% | 39,025 | 8,012 |
| 09:42 | 205,000 | 500 | + 0.24% | 37,889 | 7,778 |
| 09:41 | 205,750 | 1,250 | + 0.61% | 36,120 | 7,414 |