시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	207,500	3,000	+ 1.47%	55,832	11,498
09:59	207,000	2,500	+ 1.22%	55,369	11,402
09:58	207,000	2,500	+ 1.22%	54,295	11,180
09:57	207,250	2,750	+ 1.35%	53,390	10,993
09:56	207,000	2,500	+ 1.22%	52,968	10,905
09:55	207,000	2,500	+ 1.22%	52,008	10,707
09:54	207,500	3,000	+ 1.47%	51,871	10,678
09:53	207,500	3,000	+ 1.47%	51,698	10,642
09:52	208,000	3,500	+ 1.71%	50,282	10,349
09:51	208,000	3,500	+ 1.71%	49,451	10,176