시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	205,000	500	+ 0.24%	64,053	13,193
10:19	206,000	1,500	+ 0.73%	63,616	13,103
10:18	206,000	1,500	+ 0.73%	63,588	13,097
10:17	206,500	2,000	+ 0.98%	63,432	13,065
10:16	206,000	1,500	+ 0.73%	63,299	13,038
10:15	206,500	2,000	+ 0.98%	62,960	12,968
10:14	206,500	2,000	+ 0.98%	62,353	12,843
10:13	205,500	1,000	+ 0.49%	60,768	12,516
10:12	205,500	1,000	+ 0.49%	59,951	12,348
10:11	206,000	1,500	+ 0.73%	59,736	12,304