시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	205,500	1,000	+ 0.49%	70,321	14,478
10:29	205,000	500	+ 0.24%	70,247	14,463
10:28	205,500	1,000	+ 0.49%	70,011	14,415
10:27	205,000	500	+ 0.24%	69,039	14,216
10:26	205,000	500	+ 0.24%	68,282	14,060
10:25	205,000	500	+ 0.24%	65,553	13,501
10:24	205,000	500	+ 0.24%	65,394	13,468
10:23	205,500	1,000	+ 0.49%	65,007	13,389
10:22	205,500	1,000	+ 0.49%	64,905	13,368
10:21	205,000	500	+ 0.24%	64,330	13,250