시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	205,000	500	+ 0.24%	141,282	29,030
14:59	205,000	500	+ 0.24%	139,208	28,603
14:58	205,500	1,000	+ 0.49%	138,546	28,467
14:57	205,000	500	+ 0.24%	137,938	28,343
14:56	205,000	500	+ 0.24%	136,934	28,136
14:55	205,500	1,000	+ 0.49%	136,028	27,950
14:54	205,500	1,000	+ 0.49%	135,444	27,830
14:53	205,000	500	+ 0.24%	135,155	27,771
14:52	205,500	1,000	+ 0.49%	134,840	27,706
14:51	205,000	500	+ 0.24%	134,250	27,585