시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	205,500	1,000	+ 0.49%	72,312	14,888
10:39	205,500	1,000	+ 0.49%	72,034	14,830
10:38	205,500	1,000	+ 0.49%	71,923	14,808
10:37	206,000	1,500	+ 0.73%	71,748	14,772
10:36	205,500	1,000	+ 0.49%	71,563	14,734
10:35	206,000	1,500	+ 0.73%	71,254	14,670
10:34	206,000	1,500	+ 0.73%	71,244	14,668
10:33	205,500	1,000	+ 0.49%	70,955	14,609
10:32	205,500	1,000	+ 0.49%	70,682	14,553
10:31	205,500	1,000	+ 0.49%	70,523	14,520