시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	205,000	500	+ 0.24%	73,354	15,101
10:49	205,000	500	+ 0.24%	73,228	15,075
10:48	205,000	500	+ 0.24%	73,103	15,050
10:47	205,000	500	+ 0.24%	72,890	15,006
10:46	205,500	1,000	+ 0.49%	72,868	15,002
10:45	205,000	500	+ 0.24%	72,663	14,960
10:44	205,500	1,000	+ 0.49%	72,659	14,959
10:43	205,000	500	+ 0.24%	72,575	14,942
10:42	205,000	500	+ 0.24%	72,510	14,928
10:41	205,000	500	+ 0.24%	72,417	14,909