시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	204,500	0	0.00%	76,174	15,679
10:59	204,500	0	0.00%	75,939	15,631
10:58	204,500	0	0.00%	75,465	15,534
10:57	204,500	0	0.00%	75,304	15,501
10:56	204,500	0	0.00%	75,180	15,475
10:55	204,500	0	0.00%	75,064	15,452
10:54	205,000	500	+ 0.24%	74,697	15,377
10:53	204,500	0	0.00%	74,506	15,337
10:52	205,000	500	+ 0.24%	73,466	15,124
10:51	205,000	500	+ 0.24%	73,409	15,113