시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	205,000	500	+ 0.24%	78,369	16,129
11:09	205,000	500	+ 0.24%	77,912	16,035
11:08	205,000	500	+ 0.24%	77,817	16,016
11:07	205,000	500	+ 0.24%	77,778	16,008
11:06	205,000	500	+ 0.24%	77,564	15,964
11:05	205,000	500	+ 0.24%	77,396	15,930
11:04	205,000	500	+ 0.24%	77,074	15,864
11:03	205,000	500	+ 0.24%	76,926	15,833
11:02	204,500	0	0.00%	76,860	15,820
11:01	204,500	0	0.00%	76,366	15,718