시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	205,500	1,000	+ 0.49%	81,423	16,756
11:19	205,000	500	+ 0.24%	81,339	16,738
11:18	205,500	1,000	+ 0.49%	81,160	16,702
11:17	205,000	500	+ 0.24%	80,511	16,568
11:16	205,000	500	+ 0.24%	80,502	16,566
11:15	205,000	500	+ 0.24%	80,423	16,550
11:14	204,500	0	0.00%	78,892	16,236
11:13	205,000	500	+ 0.24%	78,752	16,208
11:12	204,750	250	+ 0.12%	78,597	16,176
11:11	204,500	0	0.00%	78,473	16,150