시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	205,500	1,000	+ 0.49%	82,818	17,042
11:29	205,500	1,000	+ 0.49%	82,643	17,006
11:28	205,000	500	+ 0.24%	82,573	16,992
11:27	205,000	500	+ 0.24%	82,355	16,947
11:26	205,000	500	+ 0.24%	82,221	16,919
11:25	205,000	500	+ 0.24%	82,201	16,915
11:24	205,500	1,000	+ 0.49%	82,142	16,903
11:23	205,000	500	+ 0.24%	82,121	16,899
11:22	205,000	500	+ 0.24%	81,551	16,782
11:21	205,500	1,000	+ 0.49%	81,518	16,775