시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	204,500	0	0.00%	84,625	17,412
11:39	204,500	0	0.00%	84,536	17,394
11:38	205,000	500	+ 0.24%	84,500	17,387
11:37	204,500	0	0.00%	83,808	17,245
11:36	205,000	500	+ 0.24%	83,801	17,243
11:35	205,000	500	+ 0.24%	83,271	17,135
11:34	205,500	1,000	+ 0.49%	83,212	17,123
11:33	205,500	1,000	+ 0.49%	83,103	17,100
11:32	205,500	1,000	+ 0.49%	83,044	17,088
11:31	205,000	500	+ 0.24%	82,865	17,051