시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	205,000	500	+ 0.24%	85,724	17,638
11:49	205,000	500	+ 0.24%	85,652	17,623
11:48	205,000	500	+ 0.24%	85,562	17,605
11:47	205,000	500	+ 0.24%	85,550	17,602
11:46	205,000	500	+ 0.24%	85,474	17,586
11:45	205,000	500	+ 0.24%	85,441	17,580
11:44	205,000	500	+ 0.24%	85,332	17,557
11:43	205,250	750	+ 0.37%	85,219	17,534
11:42	205,000	500	+ 0.24%	85,128	17,515
11:41	204,500	0	0.00%	84,994	17,488