시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	205,000	500	+ 0.24%	90,377	18,592
11:59	205,000	500	+ 0.24%	90,072	18,529
11:58	205,000	500	+ 0.24%	89,817	18,477
11:57	204,500	0	0.00%	88,870	18,282
11:56	205,000	500	+ 0.24%	88,141	18,133
11:55	204,500	0	0.00%	87,916	18,087
11:54	205,000	500	+ 0.24%	87,722	18,047
11:53	205,000	500	+ 0.24%	87,536	18,009
11:52	205,000	500	+ 0.24%	86,916	17,882
11:51	204,500	0	0.00%	86,747	17,847