시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	205,000	500	+ 0.24%	91,670	18,856
12:09	205,000	500	+ 0.24%	91,574	18,837
12:08	205,000	500	+ 0.24%	91,467	18,815
12:07	204,500	0	0.00%	91,176	18,755
12:06	204,500	0	0.00%	91,076	18,735
12:05	205,000	500	+ 0.24%	91,061	18,732
12:04	204,500	0	0.00%	90,995	18,718
12:03	204,500	0	0.00%	90,941	18,707
12:02	204,500	0	0.00%	90,705	18,659
12:01	205,000	500	+ 0.24%	90,634	18,644