시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	206,500	2,000	+ 0.98%	151,335	31,102
15:09	206,500	2,000	+ 0.98%	150,805	30,992
15:08	206,500	2,000	+ 0.98%	148,120	30,438
15:07	206,500	2,000	+ 0.98%	147,750	30,362
15:06	206,500	2,000	+ 0.98%	146,684	30,142
15:05	206,500	2,000	+ 0.98%	146,001	30,001
15:04	205,500	1,000	+ 0.49%	143,933	29,575
15:03	206,000	1,500	+ 0.73%	143,111	29,406
15:02	205,500	1,000	+ 0.49%	142,604	29,302
15:01	206,000	1,500	+ 0.73%	141,749	29,126