시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	205,000	500	+ 0.24%	92,867	19,102
12:19	204,500	0	0.00%	92,756	19,079
12:18	205,000	500	+ 0.24%	92,622	19,052
12:17	205,000	500	+ 0.24%	92,600	19,047
12:16	205,000	500	+ 0.24%	92,443	19,015
12:15	205,000	500	+ 0.24%	92,313	18,988
12:14	205,000	500	+ 0.24%	92,273	18,980
12:13	204,500	0	0.00%	91,958	18,915
12:12	204,500	0	0.00%	91,815	18,886
12:11	205,000	500	+ 0.24%	91,746	18,872