시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	205,000	500	+ 0.24%	95,128	19,565
12:29	205,000	500	+ 0.24%	93,923	19,318
12:28	205,000	500	+ 0.24%	93,658	19,264
12:27	205,000	500	+ 0.24%	93,558	19,243
12:26	205,000	500	+ 0.24%	93,475	19,226
12:25	204,500	0	0.00%	93,371	19,205
12:24	204,500	0	0.00%	93,206	19,171
12:23	204,500	0	0.00%	93,076	19,145
12:22	204,500	0	0.00%	92,948	19,118
12:21	204,500	0	0.00%	92,922	19,113