시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	205,000	500	+ 0.24%	99,256	20,411
12:39	205,000	500	+ 0.24%	99,019	20,363
12:38	205,000	500	+ 0.24%	97,799	20,113
12:37	205,000	500	+ 0.24%	96,597	19,866
12:36	205,000	500	+ 0.24%	96,467	19,840
12:35	205,000	500	+ 0.24%	95,891	19,722
12:34	205,000	500	+ 0.24%	95,667	19,676
12:33	205,000	500	+ 0.24%	95,227	19,585
12:32	205,000	500	+ 0.24%	95,205	19,581
12:31	205,000	500	+ 0.24%	95,141	19,568