시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	205,000	500	+ 0.24%	99,891	20,542
12:49	205,000	500	+ 0.24%	99,712	20,505
12:48	205,000	500	+ 0.24%	99,643	20,491
12:47	205,000	500	+ 0.24%	99,575	20,477
12:46	205,000	500	+ 0.24%	99,556	20,473
12:45	205,000	500	+ 0.24%	99,482	20,458
12:44	205,000	500	+ 0.24%	99,472	20,456
12:43	205,000	500	+ 0.24%	99,400	20,441
12:42	205,500	1,000	+ 0.49%	99,344	20,429
12:41	205,000	500	+ 0.24%	99,320	20,425