시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	205,500	1,000	+ 0.49%	101,903	20,955
12:59	205,500	1,000	+ 0.49%	101,885	20,952
12:58	205,500	1,000	+ 0.49%	101,262	20,824
12:57	205,500	1,000	+ 0.49%	101,026	20,775
12:56	205,250	750	+ 0.37%	100,664	20,701
12:55	205,000	500	+ 0.24%	100,533	20,674
12:54	205,500	1,000	+ 0.49%	100,163	20,598
12:53	205,500	1,000	+ 0.49%	100,154	20,596
12:52	205,000	500	+ 0.24%	99,984	20,561
12:51	205,500	1,000	+ 0.49%	99,913	20,546