시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	206,000	1,500	+ 0.73%	104,759	21,542
13:09	206,000	1,500	+ 0.73%	104,651	21,520
13:08	205,500	1,000	+ 0.49%	104,633	21,516
13:07	206,000	1,500	+ 0.73%	104,535	21,496
13:06	205,500	1,000	+ 0.49%	104,444	21,477
13:05	205,500	1,000	+ 0.49%	104,094	21,406
13:04	205,500	1,000	+ 0.49%	102,966	21,174
13:03	206,000	1,500	+ 0.73%	102,838	21,147
13:02	206,000	1,500	+ 0.73%	102,735	21,126
13:01	205,000	500	+ 0.24%	101,981	20,971