시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	206,000	1,500	+ 0.73%	106,590	21,919
13:19	205,500	1,000	+ 0.49%	106,495	21,899
13:18	205,500	1,000	+ 0.49%	106,434	21,887
13:17	205,500	1,000	+ 0.49%	106,409	21,882
13:16	205,500	1,000	+ 0.49%	106,232	21,845
13:15	205,750	1,250	+ 0.61%	106,200	21,839
13:14	205,500	1,000	+ 0.49%	106,147	21,828
13:13	206,000	1,500	+ 0.73%	106,140	21,826
13:12	205,500	1,000	+ 0.49%	106,036	21,805
13:11	205,500	1,000	+ 0.49%	105,267	21,647