시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	206,000	1,500	+ 0.73%	108,332	22,277
13:29	206,000	1,500	+ 0.73%	108,253	22,261
13:28	205,500	1,000	+ 0.49%	107,649	22,137
13:27	206,000	1,500	+ 0.73%	107,554	22,117
13:26	206,000	1,500	+ 0.73%	107,503	22,107
13:25	206,000	1,500	+ 0.73%	107,227	22,050
13:24	205,500	1,000	+ 0.49%	107,182	22,041
13:23	205,750	1,250	+ 0.61%	107,126	22,029
13:22	205,750	1,250	+ 0.61%	107,075	22,019
13:21	205,500	1,000	+ 0.49%	106,983	22,000