시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	205,000	500	+ 0.24%	111,590	22,945
13:39	204,500	0	0.00%	111,280	22,882
13:38	204,500	0	0.00%	111,147	22,855
13:37	204,500	0	0.00%	111,099	22,845
13:36	205,000	500	+ 0.24%	110,053	22,630
13:35	205,000	500	+ 0.24%	109,926	22,604
13:34	205,000	500	+ 0.24%	109,583	22,534
13:33	205,000	500	+ 0.24%	109,385	22,494
13:32	205,500	1,000	+ 0.49%	109,226	22,461
13:31	206,000	1,500	+ 0.73%	108,507	22,313