시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	204,500	0	0.00%	114,550	23,551
13:49	205,000	500	+ 0.24%	113,585	23,354
13:48	205,000	500	+ 0.24%	113,256	23,286
13:47	205,000	500	+ 0.24%	113,024	23,239
13:46	205,000	500	+ 0.24%	112,956	23,225
13:45	204,500	0	0.00%	112,893	23,212
13:44	205,000	500	+ 0.24%	112,772	23,187
13:43	204,500	0	0.00%	112,254	23,081
13:42	204,500	0	0.00%	112,098	23,049
13:41	204,500	0	0.00%	111,952	23,019