시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	206,000	1,500	+ 0.73%	180,389	37,096
15:19	206,500	2,000	+ 0.98%	164,144	33,749
15:18	207,000	2,500	+ 1.22%	163,702	33,658
15:17	206,500	2,000	+ 0.98%	162,244	33,357
15:16	206,000	1,500	+ 0.73%	160,958	33,091
15:15	207,000	2,500	+ 1.22%	157,546	32,387
15:14	206,500	2,000	+ 0.98%	156,742	32,221
15:13	207,000	2,500	+ 1.22%	156,167	32,102
15:12	207,000	2,500	+ 1.22%	152,762	31,397
15:11	207,000	2,500	+ 1.22%	152,299	31,301