시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	110,000	100	- 0.09%	2,970	327
13:36	110,000	100	- 0.09%	2,784	307
13:32	110,600	500	+ 0.45%	2,633	290
13:25	110,000	100	- 0.09%	2,417	267
13:21	110,000	100	- 0.09%	2,413	266
13:20	110,000	100	- 0.09%	2,401	265
13:16	110,000	100	- 0.09%	2,390	264
13:15	110,000	100	- 0.09%	2,260	249
13:14	110,000	100	- 0.09%	2,076	229
13:07	110,500	400	+ 0.36%	2,026	224