시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,000	100	- 0.09%	3,736	412
13:48	110,500	400	+ 0.36%	3,697	407
13:47	110,000	100	- 0.09%	3,690	407
13:46	109,900	200	- 0.18%	3,534	389
13:45	110,000	100	- 0.09%	3,533	389
13:44	109,900	200	- 0.18%	3,443	379
13:43	109,900	200	- 0.18%	3,441	379
13:42	109,900	200	- 0.18%	3,440	379
13:40	110,100	0	0.00%	3,347	369
13:39	110,000	100	- 0.09%	3,059	337