시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	110,000	100	- 0.09%	4,413	486
14:02	110,400	300	+ 0.27%	4,411	486
14:00	110,300	200	+ 0.18%	4,002	441
13:59	110,500	400	+ 0.36%	4,000	441
13:56	110,000	100	- 0.09%	3,971	438
13:55	109,900	200	- 0.18%	3,866	426
13:54	109,900	200	- 0.18%	3,865	426
13:53	109,900	200	- 0.18%	3,739	412
13:52	109,900	200	- 0.18%	3,738	412
13:51	109,900	200	- 0.18%	3,737	412