시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	110,000	100	- 0.09%	5,112	563
14:14	110,000	100	- 0.09%	5,012	552
14:13	110,000	100	- 0.09%	4,969	547
14:12	110,000	100	- 0.09%	4,862	535
14:11	109,800	300	- 0.27%	4,736	522
14:10	110,000	100	- 0.09%	4,419	487
14:09	109,900	200	- 0.18%	4,417	487
14:07	109,900	200	- 0.18%	4,416	486
14:06	109,900	200	- 0.18%	4,415	486
14:05	109,900	200	- 0.18%	4,414	486