시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	110,000	100	- 0.09%	5,234	576
14:30	110,000	100	- 0.09%	5,233	576
14:27	110,100	0	0.00%	5,232	576
14:26	109,800	300	- 0.27%	5,120	564
14:25	109,800	300	- 0.27%	5,119	564
14:23	109,800	300	- 0.27%	5,118	564
14:22	109,800	300	- 0.27%	5,117	564
14:21	109,800	300	- 0.27%	5,116	563
14:19	109,800	300	- 0.27%	5,115	563
14:17	109,800	300	- 0.27%	5,114	563