시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	109,900	200	- 0.18%	5,394	594
14:56	110,000	100	- 0.09%	5,357	590
14:55	110,000	100	- 0.09%	5,341	588
14:53	110,000	100	- 0.09%	5,339	588
14:50	109,900	200	- 0.18%	5,337	588
14:49	109,900	200	- 0.18%	5,336	588
14:48	110,000	100	- 0.09%	5,335	588
14:47	110,000	100	- 0.09%	5,332	587
14:46	110,000	100	- 0.09%	5,329	587
14:45	110,300	200	+ 0.18%	5,279	581