시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	110,100	0	0.00%	5,618	619
15:08	110,100	0	0.00%	5,617	619
15:06	110,200	100	+ 0.09%	5,616	618
15:05	110,200	100	+ 0.09%	5,605	617
15:04	110,400	300	+ 0.27%	5,600	617
15:03	110,300	200	+ 0.18%	5,589	615
15:01	110,300	200	+ 0.18%	5,556	612
15:00	110,200	100	+ 0.09%	5,549	611
14:59	110,000	100	- 0.09%	5,498	605
14:58	109,900	200	- 0.18%	5,455	601