시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	110,900	800	+ 0.73%	785	87
09:39	111,000	900	+ 0.82%	772	85
09:38	111,000	900	+ 0.82%	748	82
09:37	111,000	900	+ 0.82%	743	82
09:36	111,000	900	+ 0.82%	732	81
09:35	110,600	500	+ 0.45%	645	71
09:31	110,700	600	+ 0.55%	605	67
09:30	110,700	600	+ 0.55%	592	65
09:29	110,900	800	+ 0.73%	577	63
09:27	109,800	300	- 0.27%	489	54