시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	110,700	600	+ 0.55%	1,088	120
10:34	110,900	800	+ 0.73%	1,076	119
10:25	110,900	800	+ 0.73%	1,000	110
10:01	111,300	1,200	+ 1.09%	956	106
10:00	111,300	1,200	+ 1.09%	948	105
09:54	111,300	1,200	+ 1.09%	945	104
09:47	111,800	1,700	+ 1.54%	939	104
09:45	112,000	1,900	+ 1.73%	933	103
09:44	111,500	1,400	+ 1.27%	886	98
09:43	110,900	800	+ 0.73%	787	87