시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	110,200	100	+ 0.09%	1,526	168
11:28	110,600	500	+ 0.45%	1,523	168
11:25	110,600	500	+ 0.45%	1,445	160
11:21	110,200	100	+ 0.09%	1,389	153
11:12	110,100	0	0.00%	1,360	150
11:00	110,100	0	0.00%	1,359	150
10:57	110,100	0	0.00%	1,358	150
10:40	110,300	200	+ 0.18%	1,356	150
10:39	109,800	300	- 0.27%	1,354	149
10:36	110,700	600	+ 0.55%	1,149	127